CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 67,325 67,040 -285 -0.4% 67,540
High 67,325 67,335 10 0.0% 70,835
Low 65,915 64,105 -1,810 -2.7% 62,605
Close 66,655 65,885 -770 -1.2% 65,885
Range 1,410 3,230 1,820 129.1% 8,230
ATR 3,266 3,264 -3 -0.1% 0
Volume 1 12 11 1,100.0% 37
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,465 73,905 67,662
R3 72,235 70,675 66,773
R2 69,005 69,005 66,477
R1 67,445 67,445 66,181 66,610
PP 65,775 65,775 65,775 65,358
S1 64,215 64,215 65,589 63,380
S2 62,545 62,545 65,293
S3 59,315 60,985 64,997
S4 56,085 57,755 64,109
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,132 86,738 70,412
R3 82,902 78,508 68,148
R2 74,672 74,672 67,394
R1 70,278 70,278 66,639 68,360
PP 66,442 66,442 66,442 65,483
S1 62,048 62,048 65,131 60,130
S2 58,212 58,212 64,376
S3 49,982 53,818 63,622
S4 41,752 45,588 61,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,835 62,605 8,230 12.5% 3,798 5.8% 40% False False 7
10 70,835 61,275 9,560 14.5% 3,291 5.0% 48% False False 5
20 70,835 60,015 10,820 16.4% 3,312 5.0% 54% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 819
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,063
2.618 75,791
1.618 72,561
1.000 70,565
0.618 69,331
HIGH 67,335
0.618 66,101
0.500 65,720
0.382 65,339
LOW 64,105
0.618 62,109
1.000 60,875
1.618 58,879
2.618 55,649
4.250 50,378
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 65,830 67,470
PP 65,775 66,942
S1 65,720 66,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.