CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 64,595 63,015 -1,580 -2.4% 64,655
High 64,595 64,895 300 0.5% 67,380
Low 62,395 62,540 145 0.2% 60,015
Close 64,595 63,015 -1,580 -2.4% 64,505
Range 2,200 2,355 155 7.0% 7,365
ATR 3,179 3,120 -59 -1.9% 0
Volume 2 0 -2 -100.0% 175
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,548 69,137 64,310
R3 68,193 66,782 63,663
R2 65,838 65,838 63,447
R1 64,427 64,427 63,231 64,193
PP 63,483 63,483 63,483 63,366
S1 62,072 62,072 62,799 61,838
S2 61,128 61,128 62,583
S3 58,773 59,717 62,367
S4 56,418 57,362 61,720
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,062 82,648 68,556
R3 78,697 75,283 66,530
R2 71,332 71,332 65,855
R1 67,918 67,918 65,180 65,943
PP 63,967 63,967 63,967 62,979
S1 60,553 60,553 63,830 58,578
S2 56,602 56,602 63,155
S3 49,237 53,188 62,480
S4 41,872 45,823 60,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,215 61,275 4,940 7.8% 2,983 4.7% 35% False False 5
10 67,380 60,015 7,365 11.7% 3,246 5.2% 41% False False 20
20 70,485 56,245 14,240 22.6% 2,770 4.4% 48% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 650
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,904
2.618 71,060
1.618 68,705
1.000 67,250
0.618 66,350
HIGH 64,895
0.618 63,995
0.500 63,718
0.382 63,440
LOW 62,540
0.618 61,085
1.000 60,185
1.618 58,730
2.618 56,375
4.250 52,531
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 63,718 64,300
PP 63,483 63,872
S1 63,249 63,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.