| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,028.0 |
1,997.6 |
-30.4 |
-1.5% |
2,028.3 |
| High |
2,049.2 |
2,025.9 |
-23.3 |
-1.1% |
2,086.2 |
| Low |
2,000.4 |
1,959.8 |
-40.6 |
-2.0% |
2,000.4 |
| Close |
2,006.6 |
1,979.2 |
-27.4 |
-1.4% |
2,006.6 |
| Range |
48.8 |
66.1 |
17.3 |
35.5% |
85.8 |
| ATR |
57.4 |
58.0 |
0.6 |
1.1% |
0.0 |
| Volume |
205,738 |
296,786 |
91,048 |
44.3% |
973,697 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.6 |
2,149.0 |
2,015.6 |
|
| R3 |
2,120.5 |
2,082.9 |
1,997.4 |
|
| R2 |
2,054.4 |
2,054.4 |
1,991.3 |
|
| R1 |
2,016.8 |
2,016.8 |
1,985.3 |
2,002.6 |
| PP |
1,988.3 |
1,988.3 |
1,988.3 |
1,981.2 |
| S1 |
1,950.7 |
1,950.7 |
1,973.1 |
1,936.5 |
| S2 |
1,922.2 |
1,922.2 |
1,967.1 |
|
| S3 |
1,856.1 |
1,884.6 |
1,961.0 |
|
| S4 |
1,790.0 |
1,818.5 |
1,942.8 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,288.5 |
2,233.3 |
2,053.8 |
|
| R3 |
2,202.7 |
2,147.5 |
2,030.2 |
|
| R2 |
2,116.9 |
2,116.9 |
2,022.3 |
|
| R1 |
2,061.7 |
2,061.7 |
2,014.5 |
2,046.4 |
| PP |
2,031.1 |
2,031.1 |
2,031.1 |
2,023.4 |
| S1 |
1,975.9 |
1,975.9 |
1,998.7 |
1,960.6 |
| S2 |
1,945.3 |
1,945.3 |
1,990.9 |
|
| S3 |
1,859.5 |
1,890.1 |
1,983.0 |
|
| S4 |
1,773.7 |
1,804.3 |
1,959.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.2 |
1,959.8 |
126.4 |
6.4% |
54.3 |
2.7% |
15% |
False |
True |
205,519 |
| 10 |
2,103.9 |
1,959.8 |
144.1 |
7.3% |
53.4 |
2.7% |
13% |
False |
True |
220,564 |
| 20 |
2,103.9 |
1,892.4 |
211.5 |
10.7% |
60.9 |
3.1% |
41% |
False |
False |
253,616 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
20.0% |
57.1 |
2.9% |
22% |
False |
False |
249,245 |
| 60 |
2,343.3 |
1,892.4 |
450.9 |
22.8% |
60.9 |
3.1% |
19% |
False |
False |
213,648 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
28.6% |
55.7 |
2.8% |
15% |
False |
False |
160,337 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
28.6% |
51.7 |
2.6% |
15% |
False |
False |
128,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,306.8 |
|
2.618 |
2,198.9 |
|
1.618 |
2,132.8 |
|
1.000 |
2,092.0 |
|
0.618 |
2,066.7 |
|
HIGH |
2,025.9 |
|
0.618 |
2,000.6 |
|
0.500 |
1,992.9 |
|
0.382 |
1,985.1 |
|
LOW |
1,959.8 |
|
0.618 |
1,919.0 |
|
1.000 |
1,893.7 |
|
1.618 |
1,852.9 |
|
2.618 |
1,786.8 |
|
4.250 |
1,678.9 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,992.9 |
2,019.7 |
| PP |
1,988.3 |
2,006.2 |
| S1 |
1,983.8 |
1,992.7 |
|