| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,079.4 |
2,045.5 |
-33.9 |
-1.6% |
1,996.6 |
| High |
2,103.9 |
2,074.2 |
-29.7 |
-1.4% |
2,103.9 |
| Low |
2,034.3 |
2,009.9 |
-24.4 |
-1.2% |
1,980.0 |
| Close |
2,048.5 |
2,025.7 |
-22.8 |
-1.1% |
2,025.7 |
| Range |
69.6 |
64.3 |
-5.3 |
-7.6% |
123.9 |
| ATR |
60.2 |
60.4 |
0.3 |
0.5% |
0.0 |
| Volume |
332,749 |
251,682 |
-81,067 |
-24.4% |
1,120,504 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,229.5 |
2,191.9 |
2,061.1 |
|
| R3 |
2,165.2 |
2,127.6 |
2,043.4 |
|
| R2 |
2,100.9 |
2,100.9 |
2,037.5 |
|
| R1 |
2,063.3 |
2,063.3 |
2,031.6 |
2,050.0 |
| PP |
2,036.6 |
2,036.6 |
2,036.6 |
2,029.9 |
| S1 |
1,999.0 |
1,999.0 |
2,019.8 |
1,985.7 |
| S2 |
1,972.3 |
1,972.3 |
2,013.9 |
|
| S3 |
1,908.0 |
1,934.7 |
2,008.0 |
|
| S4 |
1,843.7 |
1,870.4 |
1,990.3 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,408.2 |
2,340.9 |
2,093.8 |
|
| R3 |
2,284.3 |
2,217.0 |
2,059.8 |
|
| R2 |
2,160.4 |
2,160.4 |
2,048.4 |
|
| R1 |
2,093.1 |
2,093.1 |
2,037.1 |
2,126.8 |
| PP |
2,036.5 |
2,036.5 |
2,036.5 |
2,053.4 |
| S1 |
1,969.2 |
1,969.2 |
2,014.3 |
2,002.9 |
| S2 |
1,912.6 |
1,912.6 |
2,003.0 |
|
| S3 |
1,788.7 |
1,845.3 |
1,991.6 |
|
| S4 |
1,664.8 |
1,721.4 |
1,957.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,103.9 |
1,980.0 |
123.9 |
6.1% |
51.7 |
2.6% |
37% |
False |
False |
224,100 |
| 10 |
2,103.9 |
1,937.8 |
166.1 |
8.2% |
55.6 |
2.7% |
53% |
False |
False |
238,880 |
| 20 |
2,168.6 |
1,892.4 |
276.2 |
13.6% |
67.2 |
3.3% |
48% |
False |
False |
297,113 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.6% |
58.1 |
2.9% |
34% |
False |
False |
253,428 |
| 60 |
2,403.3 |
1,892.4 |
510.9 |
25.2% |
59.7 |
2.9% |
26% |
False |
False |
192,571 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.9% |
54.3 |
2.7% |
24% |
False |
False |
144,461 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.9% |
51.3 |
2.5% |
24% |
False |
False |
115,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,347.5 |
|
2.618 |
2,242.5 |
|
1.618 |
2,178.2 |
|
1.000 |
2,138.5 |
|
0.618 |
2,113.9 |
|
HIGH |
2,074.2 |
|
0.618 |
2,049.6 |
|
0.500 |
2,042.1 |
|
0.382 |
2,034.5 |
|
LOW |
2,009.9 |
|
0.618 |
1,970.2 |
|
1.000 |
1,945.6 |
|
1.618 |
1,905.9 |
|
2.618 |
1,841.6 |
|
4.250 |
1,736.6 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,042.1 |
2,056.9 |
| PP |
2,036.6 |
2,046.5 |
| S1 |
2,031.2 |
2,036.1 |
|