| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,960.8 |
2,015.0 |
54.2 |
2.8% |
1,986.6 |
| High |
2,025.6 |
2,049.2 |
23.6 |
1.2% |
2,049.9 |
| Low |
1,937.8 |
1,992.7 |
54.9 |
2.8% |
1,892.4 |
| Close |
2,024.4 |
2,045.9 |
21.5 |
1.1% |
1,965.6 |
| Range |
87.8 |
56.5 |
-31.3 |
-35.6% |
157.5 |
| ATR |
67.8 |
67.0 |
-0.8 |
-1.2% |
0.0 |
| Volume |
268,330 |
259,989 |
-8,341 |
-3.1% |
1,941,688 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,198.8 |
2,178.8 |
2,077.0 |
|
| R3 |
2,142.3 |
2,122.3 |
2,061.4 |
|
| R2 |
2,085.8 |
2,085.8 |
2,056.3 |
|
| R1 |
2,065.8 |
2,065.8 |
2,051.1 |
2,075.8 |
| PP |
2,029.3 |
2,029.3 |
2,029.3 |
2,034.3 |
| S1 |
2,009.3 |
2,009.3 |
2,040.7 |
2,019.3 |
| S2 |
1,972.8 |
1,972.8 |
2,035.5 |
|
| S3 |
1,916.3 |
1,952.8 |
2,030.4 |
|
| S4 |
1,859.8 |
1,896.3 |
2,014.8 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,441.8 |
2,361.2 |
2,052.2 |
|
| R3 |
2,284.3 |
2,203.7 |
2,008.9 |
|
| R2 |
2,126.8 |
2,126.8 |
1,994.5 |
|
| R1 |
2,046.2 |
2,046.2 |
1,980.0 |
2,007.8 |
| PP |
1,969.3 |
1,969.3 |
1,969.3 |
1,950.1 |
| S1 |
1,888.7 |
1,888.7 |
1,951.2 |
1,850.3 |
| S2 |
1,811.8 |
1,811.8 |
1,936.7 |
|
| S3 |
1,654.3 |
1,731.2 |
1,922.3 |
|
| S4 |
1,496.8 |
1,573.7 |
1,879.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.9 |
1,892.4 |
157.5 |
7.7% |
81.9 |
4.0% |
97% |
False |
False |
317,619 |
| 10 |
2,108.4 |
1,892.4 |
216.0 |
10.6% |
81.0 |
4.0% |
71% |
False |
False |
352,538 |
| 20 |
2,288.6 |
1,892.4 |
396.2 |
19.4% |
67.8 |
3.3% |
39% |
False |
False |
297,541 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.4% |
59.4 |
2.9% |
39% |
False |
False |
241,944 |
| 60 |
2,458.2 |
1,892.4 |
565.8 |
27.7% |
57.8 |
2.8% |
27% |
False |
False |
161,592 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.7% |
52.4 |
2.6% |
27% |
False |
False |
121,231 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.7% |
50.1 |
2.5% |
27% |
False |
False |
96,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,289.3 |
|
2.618 |
2,197.1 |
|
1.618 |
2,140.6 |
|
1.000 |
2,105.7 |
|
0.618 |
2,084.1 |
|
HIGH |
2,049.2 |
|
0.618 |
2,027.6 |
|
0.500 |
2,021.0 |
|
0.382 |
2,014.3 |
|
LOW |
1,992.7 |
|
0.618 |
1,957.8 |
|
1.000 |
1,936.2 |
|
1.618 |
1,901.3 |
|
2.618 |
1,844.8 |
|
4.250 |
1,752.6 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,037.6 |
2,020.9 |
| PP |
2,029.3 |
1,995.8 |
| S1 |
2,021.0 |
1,970.8 |
|