ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 130-085 130-130 0-045 0.1% 131-070
High 130-230 130-305 0-075 0.2% 131-085
Low 130-020 130-075 0-055 0.1% 129-310
Close 130-130 130-270 0-140 0.3% 130-130
Range 0-210 0-230 0-020 9.5% 1-095
ATR 0-231 0-231 0-000 0.0% 0-000
Volume 1,380,897 955,932 -424,965 -30.8% 6,908,381
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-267 132-178 131-076
R3 132-037 131-268 131-013
R2 131-127 131-127 130-312
R1 131-038 131-038 130-291 131-082
PP 130-217 130-217 130-217 130-239
S1 130-128 130-128 130-249 130-172
S2 129-307 129-307 130-228
S3 129-077 129-218 130-207
S4 128-167 128-308 130-144
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-230 131-038
R3 133-045 132-135 130-244
R2 131-270 131-270 130-206
R1 131-040 131-040 130-168 130-268
PP 130-175 130-175 130-175 130-129
S1 129-265 129-265 130-092 129-172
S2 129-080 129-080 130-054
S3 127-305 128-170 130-016
S4 126-210 127-075 129-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-305 129-310 0-315 0.8% 0-209 0.5% 89% True False 1,306,923
10 131-160 129-310 1-170 1.2% 0-246 0.6% 57% False False 1,653,490
20 131-160 128-225 2-255 2.1% 0-234 0.6% 77% False False 1,342,064
40 131-160 128-225 2-255 2.1% 0-210 0.5% 77% False False 674,994
60 132-230 128-225 4-005 3.1% 0-189 0.5% 53% False False 450,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-002
2.618 132-267
1.618 132-037
1.000 131-215
0.618 131-127
HIGH 130-305
0.618 130-217
0.500 130-190
0.382 130-163
LOW 130-075
0.618 129-253
1.000 129-165
1.618 129-023
2.618 128-113
4.250 127-058
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 130-243 130-230
PP 130-217 130-190
S1 130-190 130-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.