ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 130-220 130-300 0-080 0.2% 131-190
High 131-005 131-040 0-035 0.1% 132-230
Low 130-200 130-185 -0-015 0.0% 131-050
Close 130-215 130-260 0-045 0.1% 131-070
Range 0-125 0-175 0-050 40.0% 1-180
ATR 0-162 0-163 0-001 0.6% 0-000
Volume 46 43 -3 -6.5% 274
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 132-153 132-062 131-036
R3 131-298 131-207 130-308
R2 131-123 131-123 130-292
R1 131-032 131-032 130-276 130-310
PP 130-268 130-268 130-268 130-248
S1 130-177 130-177 130-244 130-135
S2 130-093 130-093 130-228
S3 129-238 130-002 130-212
S4 129-063 129-147 130-164
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-123 135-117 132-025
R3 134-263 133-257 131-208
R2 133-083 133-083 131-162
R1 132-077 132-077 131-116 131-310
PP 131-223 131-223 131-223 131-180
S1 130-217 130-217 131-024 130-130
S2 130-043 130-043 130-298
S3 128-183 129-037 130-252
S4 127-003 127-177 130-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-210 130-120 1-090 1.0% 0-149 0.4% 34% False False 28
10 132-230 130-120 2-110 1.8% 0-172 0.4% 19% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133-144
2.618 132-178
1.618 132-003
1.000 131-215
0.618 131-148
HIGH 131-040
0.618 130-293
0.500 130-272
0.382 130-252
LOW 130-185
0.618 130-077
1.000 130-010
1.618 129-222
2.618 129-047
4.250 128-081
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 130-272 130-253
PP 130-268 130-247
S1 130-264 130-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.