CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 44,640 43,950 -690 -1.5% 41,420 High 45,905 44,145 -1,760 -3.8% 45,905 Low 43,265 42,075 -1,190 -2.8% 41,420 Close 44,180 42,390 -1,790 -4.1% 42,390 Range 2,640 2,070 -570 -21.6% 4,485 ATR 2,645 2,607 -39 -1.5% 0 Volume 8,449 6,220 -2,229 -26.4% 32,102
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 49,080 47,805 43,529 R3 47,010 45,735 42,959 R2 44,940 44,940 42,770 R1 43,665 43,665 42,580 43,268 PP 42,870 42,870 42,870 42,671 S1 41,595 41,595 42,200 41,198 S2 40,800 40,800 42,011 S3 38,730 39,525 41,821 S4 36,660 37,455 41,252	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,693 54,027 44,857 R3 52,208 49,542 43,623 R2 47,723 47,723 43,212 R1 45,057 45,057 42,801 46,390 PP 43,238 43,238 43,238 43,905 S1 40,572 40,572 41,979 41,905 S2 38,753 38,753 41,568 S3 34,268 36,087 41,157 S4 29,783 31,602 39,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,905 41,420 4,485 10.6% 2,484 5.9% 22% False False 6,420 10 45,905 36,220 9,685 22.8% 2,312 5.5% 64% False False 5,850 20 45,905 32,945 12,960 30.6% 2,415 5.7% 73% False False 4,623 40 52,520 32,945 19,575 46.2% 2,332 5.5% 48% False False 2,563 60 62,280 32,945 29,335 69.2% 2,630 6.2% 32% False False 1,757 80 70,545 32,945 37,600 88.7% 2,873 6.8% 25% False False 1,332 100 70,545 32,945 37,600 88.7% 2,853 6.7% 25% False False 1,077
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 518 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,943 2.618 49,564 1.618 47,494 1.000 46,215 0.618 45,424 HIGH 44,145 0.618 43,354 0.500 43,110 0.382 42,866 LOW 42,075 0.618 40,796 1.000 40,005 1.618 38,726 2.618 36,656 4.250 33,278
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 43,110 43,990 PP 42,870 43,457 S1 42,630 42,923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.