CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 35,730 36,670 940 2.6% 43,355 High 37,595 37,585 -10 0.0% 43,545 Low 32,945 35,795 2,850 8.7% 36,215 Close 37,280 36,915 -365 -1.0% 38,230 Range 4,650 1,790 -2,860 -61.5% 7,330 ATR 2,882 2,804 -78 -2.7% 0 Volume 5,561 5,361 -200 -3.6% 5,062
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 42,135 41,315 37,900 R3 40,345 39,525 37,407 R2 38,555 38,555 37,243 R1 37,735 37,735 37,079 38,145 PP 36,765 36,765 36,765 36,970 S1 35,945 35,945 36,751 36,355 S2 34,975 34,975 36,587 S3 33,185 34,155 36,423 S4 31,395 32,365 35,931	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,320 57,105 42,262 R3 53,990 49,775 40,246 R2 46,660 46,660 39,574 R1 42,445 42,445 38,902 40,888 PP 39,330 39,330 39,330 38,551 S1 35,115 35,115 37,558 33,558 S2 32,000 32,000 36,886 S3 24,670 27,785 36,214 S4 17,340 20,455 34,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,545 32,945 10,600 28.7% 3,022 8.2% 37% False False 3,039 10 44,540 32,945 11,595 31.4% 2,478 6.7% 34% False False 1,797 20 50,840 32,945 17,895 48.5% 2,443 6.6% 22% False False 1,265 40 60,270 32,945 27,325 74.0% 2,612 7.1% 15% False False 705 60 70,545 32,945 37,600 101.9% 2,900 7.9% 11% False False 498 80 70,545 32,945 37,600 101.9% 2,965 8.0% 11% False False 393 100 70,545 32,945 37,600 101.9% 2,886 7.8% 11% False False 317
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 567 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,193 2.618 42,271 1.618 40,481 1.000 39,375 0.618 38,691 HIGH 37,585 0.618 36,901 0.500 36,690 0.382 36,479 LOW 35,795 0.618 34,689 1.000 34,005 1.618 32,899 2.618 31,109 4.250 28,188
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 36,840 37,060 PP 36,765 37,012 S1 36,690 36,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.