CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 47,130 48,825 1,695 3.6% 49,795
High 49,040 49,935 895 1.8% 52,730
Low 46,720 46,970 250 0.5% 47,790
Close 48,230 49,725 1,495 3.1% 48,880
Range 2,320 2,965 645 27.8% 4,940
ATR 3,610 3,564 -46 -1.3% 0
Volume 86 60 -26 -30.2% 671
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 57,772 56,713 51,356
R3 54,807 53,748 50,540
R2 51,842 51,842 50,269
R1 50,783 50,783 49,997 51,313
PP 48,877 48,877 48,877 49,141
S1 47,818 47,818 49,453 48,348
S2 45,912 45,912 49,181
S3 42,947 44,853 48,910
S4 39,982 41,888 48,094
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,620 61,690 51,597
R3 59,680 56,750 50,239
R2 54,740 54,740 49,786
R1 51,810 51,810 49,333 50,805
PP 49,800 49,800 49,800 49,298
S1 46,870 46,870 48,427 45,865
S2 44,860 44,860 47,974
S3 39,920 41,930 47,522
S4 34,980 36,990 46,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,410 46,120 5,290 10.6% 3,283 6.6% 68% False False 101
10 58,565 46,120 12,445 25.0% 3,234 6.5% 29% False False 128
20 62,280 46,120 16,160 32.5% 3,225 6.5% 22% False False 145
40 70,545 46,120 24,425 49.1% 3,415 6.9% 15% False False 100
60 70,545 41,185 29,360 59.0% 3,200 6.4% 29% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 664
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,536
2.618 57,697
1.618 54,732
1.000 52,900
0.618 51,767
HIGH 49,935
0.618 48,802
0.500 48,453
0.382 48,103
LOW 46,970
0.618 45,138
1.000 44,005
1.618 42,173
2.618 39,208
4.250 34,369
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 49,301 49,302
PP 48,877 48,878
S1 48,453 48,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.