CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 50,580 46,970 -3,610 -7.1% 49,710
High 50,725 48,885 -1,840 -3.6% 52,515
Low 45,925 46,500 575 1.3% 47,520
Close 46,795 48,050 1,255 2.7% 48,690
Range 4,800 2,385 -2,415 -50.3% 4,995
ATR 3,741 3,644 -97 -2.6% 0
Volume 1,175 787 -388 -33.0% 4,775
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,967 53,893 49,362
R3 52,582 51,508 48,706
R2 50,197 50,197 48,487
R1 49,123 49,123 48,269 49,660
PP 47,812 47,812 47,812 48,080
S1 46,738 46,738 47,831 47,275
S2 45,427 45,427 47,613
S3 43,042 44,353 47,394
S4 40,657 41,968 46,738
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,560 61,620 51,437
R3 59,565 56,625 50,064
R2 54,570 54,570 49,606
R1 51,630 51,630 49,148 50,603
PP 49,575 49,575 49,575 49,061
S1 46,635 46,635 48,232 45,608
S2 44,580 44,580 47,774
S3 39,585 41,640 47,316
S4 34,590 36,645 45,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,655 45,925 5,730 11.9% 3,270 6.8% 37% False False 915
10 59,880 45,925 13,955 29.0% 3,254 6.8% 15% False False 937
20 64,910 45,925 18,985 39.5% 3,387 7.0% 11% False False 841
40 70,200 45,925 24,275 50.5% 3,467 7.2% 9% False False 501
60 70,200 40,820 29,380 61.1% 3,282 6.8% 25% False False 383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 607
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59,021
2.618 55,129
1.618 52,744
1.000 51,270
0.618 50,359
HIGH 48,885
0.618 47,974
0.500 47,693
0.382 47,411
LOW 46,500
0.618 45,026
1.000 44,115
1.618 42,641
2.618 40,256
4.250 36,364
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 47,931 48,325
PP 47,812 48,233
S1 47,693 48,142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.