CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 50,935 50,770 -165 -0.3% 57,990 High 52,515 51,655 -860 -1.6% 60,015 Low 50,655 48,975 -1,680 -3.3% 51,950 Close 50,925 51,220 295 0.6% 53,865 Range 1,860 2,680 820 44.1% 8,065 ATR 3,807 3,727 -81 -2.1% 0 Volume 886 794 -92 -10.4% 4,427
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 58,657 57,618 52,694 R3 55,977 54,938 51,957 R2 53,297 53,297 51,711 R1 52,258 52,258 51,466 52,778 PP 50,617 50,617 50,617 50,876 S1 49,578 49,578 50,974 50,098 S2 47,937 47,937 50,729 S3 45,257 46,898 50,483 S4 42,577 44,218 49,746	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,472 74,733 58,301 R3 71,407 66,668 56,083 R2 63,342 63,342 55,344 R1 58,603 58,603 54,604 56,940 PP 55,277 55,277 55,277 54,445 S1 50,538 50,538 53,126 48,875 S2 47,212 47,212 52,386 S3 39,147 42,473 51,647 S4 31,082 34,408 49,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,300 47,520 10,780 21.0% 3,206 6.3% 34% False False 974 10 60,215 47,520 12,695 24.8% 3,228 6.3% 29% False False 1,142 20 70,200 47,520 22,680 44.3% 3,460 6.8% 16% False False 680 40 70,200 47,520 22,680 44.3% 3,434 6.7% 16% False False 421 60 70,200 40,820 29,380 57.4% 3,171 6.2% 35% False False 330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 879 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63,045 2.618 58,671 1.618 55,991 1.000 54,335 0.618 53,311 HIGH 51,655 0.618 50,631 0.500 50,315 0.382 49,999 LOW 48,975 0.618 47,319 1.000 46,295 1.618 44,639 2.618 41,959 4.250 37,585
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 50,918 50,819 PP 50,617 50,418 S1 50,315 50,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.