CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 44,005 41,600 -2,405 -5.5% 60,385
High 46,535 44,280 -2,255 -4.8% 61,490
Low 43,260 30,810 -12,450 -28.8% 47,760
Close 44,005 39,815 -4,190 -9.5% 51,120
Range 3,275 13,470 10,195 311.3% 13,730
ATR 0 5,136 5,136 0
Volume 5 22 17 340.0% 98
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 78,712 72,733 47,224
R3 65,242 59,263 43,519
R2 51,772 51,772 42,285
R1 45,793 45,793 41,050 42,048
PP 38,302 38,302 38,302 36,429
S1 32,323 32,323 38,580 28,578
S2 24,832 24,832 37,346
S3 11,362 18,853 36,111
S4 -2,108 5,383 32,407
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 94,647 86,613 58,672
R3 80,917 72,883 54,896
R2 67,187 67,187 53,637
R1 59,153 59,153 52,379 56,305
PP 53,457 53,457 53,457 52,033
S1 45,423 45,423 49,861 42,575
S2 39,727 39,727 48,603
S3 25,997 31,693 47,344
S4 12,267 17,963 43,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,970 30,810 25,160 63.2% 6,693 16.8% 36% False True 29
10 61,490 30,810 30,680 77.1% 5,304 13.3% 29% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,262
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 101,528
2.618 79,544
1.618 66,074
1.000 57,750
0.618 52,604
HIGH 44,280
0.618 39,134
0.500 37,545
0.382 35,956
LOW 30,810
0.618 22,486
1.000 17,340
1.618 9,016
2.618 -4,454
4.250 -26,438
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 39,058 39,828
PP 38,302 39,823
S1 37,545 39,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.