CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 55,910 55,490 -420 -0.8% 48,080
High 56,485 56,885 400 0.7% 56,885
Low 54,580 54,655 75 0.1% 47,300
Close 54,870 55,590 720 1.3% 55,590
Range 1,905 2,230 325 17.1% 9,585
ATR 3,036 2,979 -58 -1.9% 0
Volume 1,014 403 -611 -60.3% 6,747
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,400 61,225 56,817
R3 60,170 58,995 56,203
R2 57,940 57,940 55,999
R1 56,765 56,765 55,794 57,353
PP 55,710 55,710 55,710 56,004
S1 54,535 54,535 55,386 55,123
S2 53,480 53,480 55,181
S3 51,250 52,305 54,977
S4 49,020 50,075 54,364
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 82,013 78,387 60,862
R3 72,428 68,802 58,226
R2 62,843 62,843 57,347
R1 59,217 59,217 56,469 61,030
PP 53,258 53,258 53,258 54,165
S1 49,632 49,632 54,711 51,445
S2 43,673 43,673 53,833
S3 34,088 40,047 52,954
S4 24,503 30,462 50,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,885 47,300 9,585 17.2% 2,978 5.4% 86% True False 1,349
10 56,885 40,875 16,010 28.8% 2,934 5.3% 92% True False 934
20 56,885 40,400 16,485 29.7% 2,931 5.3% 92% True False 661
40 56,885 40,400 16,485 29.7% 2,809 5.1% 92% True False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 546
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,363
2.618 62,723
1.618 60,493
1.000 59,115
0.618 58,263
HIGH 56,885
0.618 56,033
0.500 55,770
0.382 55,507
LOW 54,655
0.618 53,277
1.000 52,425
1.618 51,047
2.618 48,817
4.250 45,178
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 55,770 55,097
PP 55,710 54,603
S1 55,650 54,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.