CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 46,890 50,620 3,730 8.0% 46,555
High 49,545 50,970 1,425 2.9% 49,545
Low 46,765 49,595 2,830 6.1% 44,105
Close 49,090 49,620 530 1.1% 49,090
Range 2,780 1,375 -1,405 -50.5% 5,440
ATR 2,708 2,648 -59 -2.2% 0
Volume 111 103 -8 -7.2% 259
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,187 53,278 50,376
R3 52,812 51,903 49,998
R2 51,437 51,437 49,872
R1 50,528 50,528 49,746 50,295
PP 50,062 50,062 50,062 49,945
S1 49,153 49,153 49,494 48,920
S2 48,687 48,687 49,368
S3 47,312 47,778 49,242
S4 45,937 46,403 48,864
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,900 61,935 52,082
R3 58,460 56,495 50,586
R2 53,020 53,020 50,087
R1 51,055 51,055 49,589 52,038
PP 47,580 47,580 47,580 48,071
S1 45,615 45,615 48,591 46,598
S2 42,140 42,140 48,093
S3 36,700 40,175 47,594
S4 31,260 34,735 46,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,970 44,105 6,865 13.8% 2,339 4.7% 80% True False 65
10 50,970 44,105 6,865 13.8% 2,326 4.7% 80% True False 45
20 50,970 36,840 14,130 28.5% 2,534 5.1% 90% True False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 56,814
2.618 54,570
1.618 53,195
1.000 52,345
0.618 51,820
HIGH 50,970
0.618 50,445
0.500 50,283
0.382 50,120
LOW 49,595
0.618 48,745
1.000 48,220
1.618 47,370
2.618 45,995
4.250 43,751
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 50,283 48,926
PP 50,062 48,232
S1 49,841 47,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.