ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 94.195 94.105 -0.090 -0.1% 94.090
High 94.345 94.415 0.070 0.1% 94.455
Low 93.925 94.030 0.105 0.1% 93.680
Close 94.079 94.326 0.247 0.3% 94.079
Range 0.420 0.385 -0.035 -8.3% 0.775
ATR 0.398 0.397 -0.001 -0.2% 0.000
Volume 32,273 19,691 -12,582 -39.0% 118,325
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.412 95.254 94.538
R3 95.027 94.869 94.432
R2 94.642 94.642 94.397
R1 94.484 94.484 94.361 94.563
PP 94.257 94.257 94.257 94.297
S1 94.099 94.099 94.291 94.178
S2 93.872 93.872 94.255
S3 93.487 93.714 94.220
S4 93.102 93.329 94.114
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.396 96.013 94.505
R3 95.621 95.238 94.292
R2 94.846 94.846 94.221
R1 94.463 94.463 94.150 94.267
PP 94.071 94.071 94.071 93.974
S1 93.688 93.688 94.008 93.492
S2 93.296 93.296 93.937
S3 92.521 92.913 93.866
S4 91.746 92.138 93.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.455 93.815 0.640 0.7% 0.349 0.4% 80% False False 22,660
10 94.520 93.360 1.160 1.2% 0.420 0.4% 83% False False 26,292
20 94.520 92.290 2.230 2.4% 0.407 0.4% 91% False False 24,579
40 94.520 91.935 2.585 2.7% 0.380 0.4% 92% False False 15,315
60 94.520 91.775 2.745 2.9% 0.375 0.4% 93% False False 10,322
80 94.520 91.500 3.020 3.2% 0.378 0.4% 94% False False 7,771
100 94.520 89.550 4.970 5.3% 0.381 0.4% 96% False False 6,235
120 94.520 89.550 4.970 5.3% 0.374 0.4% 96% False False 5,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.051
2.618 95.423
1.618 95.038
1.000 94.800
0.618 94.653
HIGH 94.415
0.618 94.268
0.500 94.223
0.382 94.177
LOW 94.030
0.618 93.792
1.000 93.645
1.618 93.407
2.618 93.022
4.250 92.394
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 94.292 94.274
PP 94.257 94.222
S1 94.223 94.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.