ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 92.460 92.240 -0.220 -0.2% 92.690
High 92.700 92.270 -0.430 -0.5% 93.160
Low 92.220 91.840 -0.380 -0.4% 92.495
Close 92.292 91.851 -0.441 -0.5% 92.908
Range 0.480 0.430 -0.050 -10.4% 0.665
ATR 0.403 0.407 0.003 0.9% 0.000
Volume 310 710 400 129.0% 2,074
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.277 92.994 92.088
R3 92.847 92.564 91.969
R2 92.417 92.417 91.930
R1 92.134 92.134 91.890 92.061
PP 91.987 91.987 91.987 91.950
S1 91.704 91.704 91.812 91.631
S2 91.557 91.557 91.772
S3 91.127 91.274 91.733
S4 90.697 90.844 91.615
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.849 94.544 93.274
R3 94.184 93.879 93.091
R2 93.519 93.519 93.030
R1 93.214 93.214 92.969 93.367
PP 92.854 92.854 92.854 92.931
S1 92.549 92.549 92.847 92.702
S2 92.189 92.189 92.786
S3 91.524 91.884 92.725
S4 90.859 91.219 92.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.000 91.840 1.160 1.3% 0.411 0.4% 1% False True 405
10 93.160 91.840 1.320 1.4% 0.386 0.4% 1% False True 394
20 93.160 91.840 1.320 1.4% 0.412 0.4% 1% False True 262
40 93.160 89.800 3.360 3.7% 0.410 0.4% 61% False False 194
60 93.160 89.550 3.610 3.9% 0.390 0.4% 64% False False 139
80 93.160 89.550 3.610 3.9% 0.363 0.4% 64% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.098
2.618 93.396
1.618 92.966
1.000 92.700
0.618 92.536
HIGH 92.270
0.618 92.106
0.500 92.055
0.382 92.004
LOW 91.840
0.618 91.574
1.000 91.410
1.618 91.144
2.618 90.714
4.250 90.013
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 92.055 92.333
PP 91.987 92.172
S1 91.919 92.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.