ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 90.050 90.230 0.180 0.2% 91.090 High 90.250 90.255 0.005 0.0% 91.250 Low 90.000 89.985 -0.015 0.0% 90.181 Close 90.145 90.079 -0.066 -0.1% 90.181 Range 0.250 0.270 0.020 8.0% 1.069 ATR 0.334 0.329 -0.005 -1.4% 0.000 Volume 15 18 3 20.0% 65
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 90.916 90.768 90.228 R3 90.646 90.498 90.153 R2 90.376 90.376 90.129 R1 90.228 90.228 90.104 90.167 PP 90.106 90.106 90.106 90.076 S1 89.958 89.958 90.054 89.897 S2 89.836 89.836 90.030 S3 89.566 89.688 90.005 S4 89.296 89.418 89.931	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 93.744 93.032 90.769 R3 92.675 91.963 90.475 R2 91.606 91.606 90.377 R1 90.894 90.894 90.279 90.716 PP 90.537 90.537 90.537 90.448 S1 89.825 89.825 90.083 89.647 S2 89.468 89.468 89.985 S3 88.399 88.756 89.887 S4 87.330 87.687 89.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.250 89.985 1.265 1.4% 0.327 0.4% 7% False True 17 10 91.250 89.985 1.265 1.4% 0.345 0.4% 7% False True 12 20 91.750 89.985 1.765 2.0% 0.292 0.3% 5% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.403 2.618 90.962 1.618 90.692 1.000 90.525 0.618 90.422 HIGH 90.255 0.618 90.152 0.500 90.120 0.382 90.088 LOW 89.985 0.618 89.818 1.000 89.715 1.618 89.548 2.618 89.278 4.250 88.838
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 90.120 90.395 PP 90.106 90.290 S1 90.093 90.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.