ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 90.870 90.490 -0.380 -0.4% 91.555 High 90.985 90.700 -0.285 -0.3% 91.555 Low 90.543 90.405 -0.138 -0.2% 90.750 Close 90.543 90.538 -0.005 0.0% 90.799 Range 0.442 0.295 -0.147 -33.3% 0.805 ATR 0.283 0.284 0.001 0.3% 0.000 Volume 6 14 8 133.3% 35
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 91.433 91.280 90.700 R3 91.138 90.985 90.619 R2 90.843 90.843 90.592 R1 90.690 90.690 90.565 90.767 PP 90.548 90.548 90.548 90.586 S1 90.395 90.395 90.511 90.472 S2 90.253 90.253 90.484 S3 89.958 90.100 90.457 S4 89.663 89.805 90.376	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.450 92.929 91.242 R3 92.645 92.124 91.020 R2 91.840 91.840 90.947 R1 91.319 91.319 90.873 91.177 PP 91.035 91.035 91.035 90.964 S1 90.514 90.514 90.725 90.372 S2 90.230 90.230 90.651 S3 89.425 89.709 90.578 S4 88.620 88.904 90.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.200 90.405 0.795 0.9% 0.299 0.3% 17% False True 7 10 91.555 90.405 1.150 1.3% 0.280 0.3% 12% False True 6 20 93.020 90.405 2.615 2.9% 0.270 0.3% 5% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.954 2.618 91.472 1.618 91.177 1.000 90.995 0.618 90.882 HIGH 90.700 0.618 90.587 0.500 90.553 0.382 90.518 LOW 90.405 0.618 90.223 1.000 90.110 1.618 89.928 2.618 89.633 4.250 89.151
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 90.553 90.695 PP 90.548 90.643 S1 90.543 90.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.