ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 91.200 90.620 -0.580 -0.6% 91.555 High 91.200 90.835 -0.365 -0.4% 91.555 Low 90.750 90.620 -0.130 -0.1% 90.750 Close 90.799 90.740 -0.059 -0.1% 90.799 Range 0.450 0.215 -0.235 -52.2% 0.805 ATR 0.284 0.279 -0.005 -1.7% 0.000 Volume 7 8 1 14.3% 35
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 91.377 91.273 90.858 R3 91.162 91.058 90.799 R2 90.947 90.947 90.779 R1 90.843 90.843 90.760 90.895 PP 90.732 90.732 90.732 90.758 S1 90.628 90.628 90.720 90.680 S2 90.517 90.517 90.701 S3 90.302 90.413 90.681 S4 90.087 90.198 90.622	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.450 92.929 91.242 R3 92.645 92.124 91.020 R2 91.840 91.840 90.947 R1 91.319 91.319 90.873 91.177 PP 91.035 91.035 91.035 90.964 S1 90.514 90.514 90.725 90.372 S2 90.230 90.230 90.651 S3 89.425 89.709 90.578 S4 88.620 88.904 90.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.355 90.620 0.735 0.8% 0.282 0.3% 16% False True 6 10 92.115 90.620 1.495 1.6% 0.261 0.3% 8% False True 9 20 93.335 90.620 2.715 3.0% 0.280 0.3% 4% False True 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.749 2.618 91.398 1.618 91.183 1.000 91.050 0.618 90.968 HIGH 90.835 0.618 90.753 0.500 90.728 0.382 90.702 LOW 90.620 0.618 90.487 1.000 90.405 1.618 90.272 2.618 90.057 4.250 89.706
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 90.736 90.960 PP 90.732 90.887 S1 90.728 90.813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.