DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 15,273.0 15,449.0 176.0 1.2% 15,665.0 High 15,451.0 15,566.0 115.0 0.7% 15,802.0 Low 15,182.0 15,425.0 243.0 1.6% 15,461.0 Close 15,410.0 15,499.0 89.0 0.6% 15,514.0 Range 269.0 141.0 -128.0 -47.6% 341.0 ATR 217.6 213.2 -4.4 -2.0% 0.0 Volume 83,576 62,001 -21,575 -25.8% 354,894
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 15,919.7 15,850.3 15,576.6 R3 15,778.7 15,709.3 15,537.8 R2 15,637.7 15,637.7 15,524.9 R1 15,568.3 15,568.3 15,511.9 15,603.0 PP 15,496.7 15,496.7 15,496.7 15,514.0 S1 15,427.3 15,427.3 15,486.1 15,462.0 S2 15,355.7 15,355.7 15,473.2 S3 15,214.7 15,286.3 15,460.2 S4 15,073.7 15,145.3 15,421.5	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 16,615.3 16,405.7 15,701.6 R3 16,274.3 16,064.7 15,607.8 R2 15,933.3 15,933.3 15,576.5 R1 15,723.7 15,723.7 15,545.3 15,658.0 PP 15,592.3 15,592.3 15,592.3 15,559.5 S1 15,382.7 15,382.7 15,482.7 15,317.0 S2 15,251.3 15,251.3 15,451.5 S3 14,910.3 15,041.7 15,420.2 S4 14,569.3 14,700.7 15,326.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,687.0 15,032.0 655.0 4.2% 258.2 1.7% 71% False False 91,513 10 15,802.0 15,032.0 770.0 5.0% 216.9 1.4% 61% False False 80,959 20 15,802.0 15,032.0 770.0 5.0% 211.8 1.4% 61% False False 74,435 40 15,802.0 15,032.0 770.0 5.0% 181.5 1.2% 61% False False 47,232 60 15,802.0 14,795.0 1,007.0 6.5% 180.9 1.2% 70% False False 31,526 80 15,802.0 14,759.0 1,043.0 6.7% 162.1 1.0% 71% False False 23,652
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,165.3 2.618 15,935.1 1.618 15,794.1 1.000 15,707.0 0.618 15,653.1 HIGH 15,566.0 0.618 15,512.1 0.500 15,495.5 0.382 15,478.9 LOW 15,425.0 0.618 15,337.9 1.000 15,284.0 1.618 15,196.9 2.618 15,055.9 4.250 14,825.8
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 15,497.8 15,439.8 PP 15,496.7 15,380.7 S1 15,495.5 15,321.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.