DAX Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 15,763.0 15,748.0 -15.0 -0.1% 15,644.0 High 15,797.0 15,767.0 -30.0 -0.2% 15,700.0 Low 15,698.0 15,574.0 -124.0 -0.8% 15,287.0 Close 15,777.0 15,611.0 -166.0 -1.1% 15,658.0 Range 99.0 193.0 94.0 94.9% 413.0 ATR 189.8 190.7 0.9 0.5% 0.0 Volume 58,224 86,861 28,637 49.2% 343,440
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 16,229.7 16,113.3 15,717.2 R3 16,036.7 15,920.3 15,664.1 R2 15,843.7 15,843.7 15,646.4 R1 15,727.3 15,727.3 15,628.7 15,689.0 PP 15,650.7 15,650.7 15,650.7 15,631.5 S1 15,534.3 15,534.3 15,593.3 15,496.0 S2 15,457.7 15,457.7 15,575.6 S3 15,264.7 15,341.3 15,557.9 S4 15,071.7 15,148.3 15,504.9	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 16,787.3 16,635.7 15,885.2 R3 16,374.3 16,222.7 15,771.6 R2 15,961.3 15,961.3 15,733.7 R1 15,809.7 15,809.7 15,695.9 15,885.5 PP 15,548.3 15,548.3 15,548.3 15,586.3 S1 15,396.7 15,396.7 15,620.1 15,472.5 S2 15,135.3 15,135.3 15,582.3 S3 14,722.3 14,983.7 15,544.4 S4 14,309.3 14,570.7 15,430.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,802.0 15,343.0 459.0 2.9% 175.6 1.1% 58% False False 70,404 10 15,802.0 15,287.0 515.0 3.3% 208.6 1.3% 63% False False 75,005 20 15,802.0 15,257.0 545.0 3.5% 207.4 1.3% 65% False False 66,516 40 15,802.0 14,930.0 872.0 5.6% 172.7 1.1% 78% False False 35,827 60 15,802.0 14,795.0 1,007.0 6.5% 168.9 1.1% 81% False False 23,902 80 15,802.0 14,450.0 1,352.0 8.7% 152.9 1.0% 86% False False 17,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.4 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,587.3 2.618 16,272.3 1.618 16,079.3 1.000 15,960.0 0.618 15,886.3 HIGH 15,767.0 0.618 15,693.3 0.500 15,670.5 0.382 15,647.7 LOW 15,574.0 0.618 15,454.7 1.000 15,381.0 1.618 15,261.7 2.618 15,068.7 4.250 14,753.8
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 15,670.5 15,688.0 PP 15,650.7 15,662.3 S1 15,630.8 15,636.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.