ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 92.545 92.710 0.165 0.2% 92.680
High 92.860 92.765 -0.095 -0.1% 92.790
Low 92.475 92.380 -0.095 -0.1% 91.800
Close 92.650 92.480 -0.170 -0.2% 92.033
Range 0.385 0.385 0.000 0.0% 0.990
ATR 0.394 0.394 -0.001 -0.2% 0.000
Volume 27,723 29,162 1,439 5.2% 108,239
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.697 93.473 92.692
R3 93.312 93.088 92.586
R2 92.927 92.927 92.551
R1 92.703 92.703 92.515 92.623
PP 92.542 92.542 92.542 92.501
S1 92.318 92.318 92.445 92.238
S2 92.157 92.157 92.409
S3 91.772 91.933 92.374
S4 91.387 91.548 92.268
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.178 94.595 92.578
R3 94.188 93.605 92.305
R2 93.198 93.198 92.215
R1 92.615 92.615 92.124 92.412
PP 92.208 92.208 92.208 92.106
S1 91.625 91.625 91.942 91.422
S2 91.218 91.218 91.852
S3 90.228 90.635 91.761
S4 89.238 89.645 91.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.860 91.800 1.060 1.1% 0.410 0.4% 64% False False 28,019
10 93.195 91.800 1.395 1.5% 0.386 0.4% 49% False False 24,980
20 93.750 91.800 1.950 2.1% 0.376 0.4% 35% False False 21,223
40 93.750 91.780 1.970 2.1% 0.380 0.4% 36% False False 19,772
60 93.750 90.410 3.340 3.6% 0.420 0.5% 62% False False 20,421
80 93.750 89.545 4.205 4.5% 0.419 0.5% 70% False False 16,954
100 93.750 89.545 4.205 4.5% 0.418 0.5% 70% False False 13,626
120 93.750 89.545 4.205 4.5% 0.411 0.4% 70% False False 11,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Fibonacci Retracements and Extensions
4.250 94.401
2.618 93.773
1.618 93.388
1.000 93.150
0.618 93.003
HIGH 92.765
0.618 92.618
0.500 92.573
0.382 92.527
LOW 92.380
0.618 92.142
1.000 91.995
1.618 91.757
2.618 91.372
4.250 90.744
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 92.573 92.483
PP 92.542 92.482
S1 92.511 92.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.