ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 92.795 92.405 -0.390 -0.4% 92.255
High 92.835 92.695 -0.140 -0.2% 92.840
Low 92.345 92.275 -0.070 -0.1% 91.995
Close 92.405 92.631 0.226 0.2% 92.116
Range 0.490 0.420 -0.070 -14.3% 0.845
ATR 0.473 0.469 -0.004 -0.8% 0.000
Volume 19,380 16,279 -3,101 -16.0% 85,970
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.794 93.632 92.862
R3 93.374 93.212 92.747
R2 92.954 92.954 92.708
R1 92.792 92.792 92.670 92.873
PP 92.534 92.534 92.534 92.574
S1 92.372 92.372 92.593 92.453
S2 92.114 92.114 92.554
S3 91.694 91.952 92.516
S4 91.274 91.532 92.400
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.852 94.329 92.581
R3 94.007 93.484 92.348
R2 93.162 93.162 92.271
R1 92.639 92.639 92.193 92.478
PP 92.317 92.317 92.317 92.237
S1 91.794 91.794 92.039 91.633
S2 91.472 91.472 91.961
S3 90.627 90.949 91.884
S4 89.782 90.104 91.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.835 92.075 0.760 0.8% 0.478 0.5% 73% False False 16,537
10 92.840 91.995 0.845 0.9% 0.496 0.5% 75% False False 19,957
20 92.840 91.285 1.555 1.7% 0.470 0.5% 87% False False 20,190
40 92.840 89.545 3.295 3.6% 0.455 0.5% 94% False False 14,528
60 92.840 89.545 3.295 3.6% 0.444 0.5% 94% False False 9,793
80 93.430 89.545 3.885 4.2% 0.425 0.5% 79% False False 7,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.480
2.618 93.795
1.618 93.375
1.000 93.115
0.618 92.955
HIGH 92.695
0.618 92.535
0.500 92.485
0.382 92.435
LOW 92.275
0.618 92.015
1.000 91.855
1.618 91.595
2.618 91.175
4.250 90.490
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 92.582 92.582
PP 92.534 92.534
S1 92.485 92.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.