mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 32,938 32,912 -26 -0.1% 32,467 High 33,045 33,060 15 0.0% 32,984 Low 32,866 32,842 -24 -0.1% 31,951 Close 32,898 33,037 139 0.4% 32,954 Range 179 218 39 21.8% 1,033 ATR 426 411 -15 -3.5% 0 Volume 140,701 139,328 -1,373 -1.0% 980,650
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 33,634 33,553 33,157 R3 33,416 33,335 33,097 R2 33,198 33,198 33,077 R1 33,117 33,117 33,057 33,158 PP 32,980 32,980 32,980 33,000 S1 32,899 32,899 33,017 32,940 S2 32,762 32,762 32,997 S3 32,544 32,681 32,977 S4 32,326 32,463 32,917	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 35,729 35,374 33,522 R3 34,696 34,341 33,238 R2 33,663 33,663 33,144 R1 33,308 33,308 33,049 33,486 PP 32,630 32,630 32,630 32,718 S1 32,275 32,275 32,859 32,453 S2 31,597 31,597 32,765 S3 30,564 31,242 32,670 S4 29,531 30,209 32,386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,134 32,496 638 1.9% 309 0.9% 85% False False 165,998 10 33,134 31,951 1,183 3.6% 389 1.2% 92% False False 183,271 20 33,134 30,533 2,601 7.9% 430 1.3% 96% False False 136,390 40 33,134 30,409 2,725 8.2% 423 1.3% 96% False False 68,473 60 33,134 29,447 3,687 11.2% 433 1.3% 97% False False 45,695 80 33,134 29,198 3,936 11.9% 407 1.2% 98% False False 34,279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,987 2.618 33,631 1.618 33,413 1.000 33,278 0.618 33,195 HIGH 33,060 0.618 32,977 0.500 32,951 0.382 32,925 LOW 32,842 0.618 32,707 1.000 32,624 1.618 32,489 2.618 32,271 4.250 31,916
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 33,008 33,020 PP 32,980 33,003 S1 32,951 32,986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.