mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 29,760 29,975 215 0.7% 30,022
High 30,051 30,016 -35 -0.1% 30,145
Low 29,626 29,886 260 0.9% 29,676
Close 29,910 29,991 81 0.3% 29,986
Range 425 130 -295 -69.4% 469
ATR 314 301 -13 -4.2% 0
Volume 37 10 -27 -73.0% 77
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,354 30,303 30,063
R3 30,224 30,173 30,027
R2 30,094 30,094 30,015
R1 30,043 30,043 30,003 30,069
PP 29,964 29,964 29,964 29,977
S1 29,913 29,913 29,979 29,939
S2 29,834 29,834 29,967
S3 29,704 29,783 29,955
S4 29,574 29,653 29,920
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,343 31,133 30,244
R3 30,874 30,664 30,115
R2 30,405 30,405 30,072
R1 30,195 30,195 30,029 30,066
PP 29,936 29,936 29,936 29,871
S1 29,726 29,726 29,943 29,597
S2 29,467 29,467 29,900
S3 28,998 29,257 29,857
S4 28,529 28,788 29,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,184 29,198 986 3.3% 424 1.4% 80% False False 51
10 30,184 29,198 986 3.3% 327 1.1% 80% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,569
2.618 30,356
1.618 30,226
1.000 30,146
0.618 30,096
HIGH 30,016
0.618 29,966
0.500 29,951
0.382 29,936
LOW 29,886
0.618 29,806
1.000 29,756
1.618 29,676
2.618 29,546
4.250 29,334
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 29,978 29,940
PP 29,964 29,889
S1 29,951 29,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.