| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2,195.6 |
2,210.7 |
15.1 |
0.7% |
2,199.6 |
| High |
2,231.9 |
2,260.0 |
28.1 |
1.3% |
2,277.1 |
| Low |
2,157.3 |
2,199.6 |
42.3 |
2.0% |
2,081.3 |
| Close |
2,197.2 |
2,242.3 |
45.1 |
2.1% |
2,185.9 |
| Range |
74.6 |
60.4 |
-14.2 |
-19.0% |
195.8 |
| ATR |
68.7 |
68.3 |
-0.4 |
-0.6% |
0.0 |
| Volume |
2,610 |
7,305 |
4,695 |
179.9% |
11,331 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,415.2 |
2,389.1 |
2,275.5 |
|
| R3 |
2,354.8 |
2,328.7 |
2,258.9 |
|
| R2 |
2,294.4 |
2,294.4 |
2,253.4 |
|
| R1 |
2,268.3 |
2,268.3 |
2,247.8 |
2,281.4 |
| PP |
2,234.0 |
2,234.0 |
2,234.0 |
2,240.5 |
| S1 |
2,207.9 |
2,207.9 |
2,236.8 |
2,221.0 |
| S2 |
2,173.6 |
2,173.6 |
2,231.2 |
|
| S3 |
2,113.2 |
2,147.5 |
2,225.7 |
|
| S4 |
2,052.8 |
2,087.1 |
2,209.1 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,768.8 |
2,673.2 |
2,293.6 |
|
| R3 |
2,573.0 |
2,477.4 |
2,239.7 |
|
| R2 |
2,377.2 |
2,377.2 |
2,221.8 |
|
| R1 |
2,281.6 |
2,281.6 |
2,203.8 |
2,231.5 |
| PP |
2,181.4 |
2,181.4 |
2,181.4 |
2,156.4 |
| S1 |
2,085.8 |
2,085.8 |
2,168.0 |
2,035.7 |
| S2 |
1,985.6 |
1,985.6 |
2,150.0 |
|
| S3 |
1,789.8 |
1,890.0 |
2,132.1 |
|
| S4 |
1,594.0 |
1,694.2 |
2,078.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,263.1 |
2,081.3 |
181.8 |
8.1% |
84.4 |
3.8% |
89% |
False |
False |
3,777 |
| 10 |
2,297.5 |
2,081.3 |
216.2 |
9.6% |
81.8 |
3.6% |
74% |
False |
False |
2,357 |
| 20 |
2,310.6 |
2,081.3 |
229.3 |
10.2% |
67.7 |
3.0% |
70% |
False |
False |
1,360 |
| 40 |
2,310.6 |
2,025.7 |
284.9 |
12.7% |
58.4 |
2.6% |
76% |
False |
False |
725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,516.7 |
|
2.618 |
2,418.1 |
|
1.618 |
2,357.7 |
|
1.000 |
2,320.4 |
|
0.618 |
2,297.3 |
|
HIGH |
2,260.0 |
|
0.618 |
2,236.9 |
|
0.500 |
2,229.8 |
|
0.382 |
2,222.7 |
|
LOW |
2,199.6 |
|
0.618 |
2,162.3 |
|
1.000 |
2,139.2 |
|
1.618 |
2,101.9 |
|
2.618 |
2,041.5 |
|
4.250 |
1,942.9 |
|
|