ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 132-180 132-270 0-090 0.2% 133-245
High 133-015 133-100 0-085 0.2% 133-255
Low 132-130 132-190 0-060 0.1% 132-130
Close 132-290 133-050 0-080 0.2% 133-050
Range 0-205 0-230 0-025 12.2% 1-125
ATR 0-153 0-158 0-006 3.6% 0-000
Volume 8,405 3,522 -4,883 -58.1% 29,249
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-057 134-283 133-176
R3 134-147 134-053 133-113
R2 133-237 133-237 133-092
R1 133-143 133-143 133-071 133-190
PP 133-007 133-007 133-007 133-030
S1 132-233 132-233 133-029 132-280
S2 132-097 132-097 133-008
S3 131-187 132-003 132-307
S4 130-277 131-093 132-244
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 137-093 136-197 133-295
R3 135-288 135-072 133-172
R2 134-163 134-163 133-132
R1 133-267 133-267 133-091 133-152
PP 133-038 133-038 133-038 132-301
S1 132-142 132-142 133-009 132-028
S2 131-233 131-233 132-288
S3 130-108 131-017 132-248
S4 128-303 129-212 132-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-255 132-130 1-125 1.0% 0-194 0.5% 54% False False 5,849
10 134-020 132-130 1-210 1.2% 0-167 0.4% 45% False False 9,217
20 134-020 132-120 1-220 1.3% 0-139 0.3% 46% False False 615,455
40 134-020 131-185 2-155 1.9% 0-146 0.3% 64% False False 1,140,137
60 134-020 130-255 3-085 2.5% 0-153 0.4% 72% False False 1,270,473
80 134-065 130-255 3-130 2.6% 0-174 0.4% 69% False False 1,500,225
100 136-205 130-255 5-270 4.4% 0-166 0.4% 40% False False 1,286,755
120 137-085 130-255 6-150 4.9% 0-158 0.4% 36% False False 1,072,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-118
2.618 135-062
1.618 134-152
1.000 134-010
0.618 133-242
HIGH 133-100
0.618 133-012
0.500 132-305
0.382 132-278
LOW 132-190
0.618 132-048
1.000 131-280
1.618 131-138
2.618 130-228
4.250 129-172
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 133-028 133-031
PP 133-007 133-012
S1 132-305 132-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.