ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 132-135 132-080 -0-055 -0.1% 132-225
High 132-215 132-145 -0-070 -0.2% 132-305
Low 132-080 132-075 -0-005 0.0% 131-270
Close 132-110 132-125 0-015 0.0% 132-130
Range 0-135 0-070 -0-065 -48.1% 1-035
ATR 0-161 0-154 -0-006 -4.0% 0-000
Volume 1,189,252 998,216 -191,036 -16.1% 8,984,478
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 133-005 132-295 132-164
R3 132-255 132-225 132-144
R2 132-185 132-185 132-138
R1 132-155 132-155 132-131 132-170
PP 132-115 132-115 132-115 132-122
S1 132-085 132-085 132-119 132-100
S2 132-045 132-045 132-112
S3 131-295 132-015 132-106
S4 131-225 131-265 132-086
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 135-233 135-057 133-005
R3 134-198 134-022 132-228
R2 133-163 133-163 132-195
R1 132-307 132-307 132-163 132-218
PP 132-128 132-128 132-128 132-084
S1 131-272 131-272 132-097 131-182
S2 131-093 131-093 132-065
S3 130-058 130-237 132-032
S4 129-023 129-202 131-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-270 0-265 0.6% 0-137 0.3% 66% False False 1,637,339
10 133-165 131-270 1-215 1.3% 0-146 0.3% 33% False False 1,682,380
20 133-165 131-185 1-300 1.5% 0-147 0.3% 42% False False 1,618,102
40 133-165 130-255 2-230 2.1% 0-160 0.4% 59% False False 1,587,828
60 134-200 130-255 3-265 2.9% 0-186 0.4% 42% False False 1,829,115
80 136-205 130-255 5-270 4.4% 0-171 0.4% 27% False False 1,409,138
100 137-085 130-255 6-150 4.9% 0-159 0.4% 25% False False 1,127,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 133-122
2.618 133-008
1.618 132-258
1.000 132-215
0.618 132-188
HIGH 132-145
0.618 132-118
0.500 132-110
0.382 132-102
LOW 132-075
0.618 132-032
1.000 132-005
1.618 131-282
2.618 131-212
4.250 131-098
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 132-120 132-138
PP 132-115 132-133
S1 132-110 132-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.