ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 136-255 136-050 -0-205 -0.5% 136-250
High 136-300 136-090 -0-210 -0.5% 137-060
Low 136-035 135-285 -0-070 -0.2% 136-250
Close 136-080 136-000 -0-080 -0.2% 137-060
Range 0-265 0-125 -0-140 -52.8% 0-130
ATR 0-101 0-102 0-002 1.7% 0-000
Volume 67 22 -45 -67.2% 116
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-073 137-002 136-069
R3 136-268 136-197 136-034
R2 136-143 136-143 136-023
R1 136-072 136-072 136-011 136-045
PP 136-018 136-018 136-018 136-005
S1 135-267 135-267 135-309 135-240
S2 135-213 135-213 135-297
S3 135-088 135-142 135-286
S4 134-283 135-017 135-251
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-087 138-043 137-132
R3 137-277 137-233 137-096
R2 137-147 137-147 137-084
R1 137-103 137-103 137-072 137-125
PP 137-017 137-017 137-017 137-028
S1 136-293 136-293 137-048 136-315
S2 136-207 136-207 137-036
S3 136-077 136-163 137-024
S4 135-267 136-033 136-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-085 135-285 1-120 1.0% 0-152 0.3% 8% False True 43
10 137-085 135-285 1-120 1.0% 0-112 0.3% 8% False True 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-301
2.618 137-097
1.618 136-292
1.000 136-215
0.618 136-167
HIGH 136-090
0.618 136-042
0.500 136-028
0.382 136-013
LOW 135-285
0.618 135-208
1.000 135-160
1.618 135-083
2.618 134-278
4.250 134-074
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 136-028 136-175
PP 136-018 136-117
S1 136-009 136-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.