ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 123-190 123-215 0-025 0.1% 123-225 High 123-268 123-292 0-025 0.1% 124-048 Low 123-180 123-208 0-028 0.1% 123-140 Close 123-220 123-265 0-045 0.1% 123-190 Range 0-088 0-085 -0-002 -2.9% 0-228 ATR 0-109 0-107 -0-002 -1.5% 0-000 Volume 666,884 727,476 60,592 9.1% 5,784,312
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 124-190 124-152 123-312 R3 124-105 124-068 123-288 R2 124-020 124-020 123-281 R1 123-302 123-302 123-273 124-001 PP 123-255 123-255 123-255 123-264 S1 123-218 123-218 123-257 123-236 S2 123-170 123-170 123-249 S3 123-085 123-132 123-242 S4 123-000 123-048 123-218	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 125-275 125-140 123-315 R3 125-048 124-232 123-253 R2 124-140 124-140 123-232 R1 124-005 124-005 123-211 123-279 PP 123-232 123-232 123-232 123-209 S1 123-098 123-098 123-169 123-051 S2 123-005 123-005 123-148 S3 122-098 122-190 123-127 S4 121-190 121-282 123-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-048 123-140 0-228 0.6% 0-130 0.3% 55% False False 1,142,847 10 124-072 123-140 0-252 0.6% 0-108 0.3% 50% False False 1,058,400 20 125-038 123-140 1-218 1.4% 0-130 0.3% 23% False False 1,342,321 40 125-260 123-140 2-120 1.9% 0-089 0.2% 16% False False 795,456
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-014 2.618 124-195 1.618 124-110 1.000 124-058 0.618 124-025 HIGH 123-292 0.618 123-260 0.500 123-250 0.382 123-240 LOW 123-208 0.618 123-155 1.000 123-122 1.618 123-070 2.618 122-305 4.250 122-166
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 123-260 123-250 PP 123-255 123-236 S1 123-250 123-221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.