ECBOT 5 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
125-042 |
125-035 |
-0-008 |
0.0% |
125-115 |
| High |
125-058 |
125-048 |
-0-010 |
0.0% |
125-122 |
| Low |
125-002 |
124-295 |
-0-028 |
-0.1% |
124-278 |
| Close |
125-042 |
124-310 |
-0-052 |
-0.1% |
124-310 |
| Range |
0-055 |
0-072 |
0-018 |
31.8% |
0-165 |
| ATR |
0-047 |
0-049 |
0-002 |
3.8% |
0-000 |
| Volume |
196,800 |
898,007 |
701,207 |
356.3% |
1,346,022 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-222 |
125-178 |
125-030 |
|
| R3 |
125-149 |
125-106 |
125-010 |
|
| R2 |
125-077 |
125-077 |
125-003 |
|
| R1 |
125-033 |
125-033 |
124-317 |
125-019 |
| PP |
125-004 |
125-004 |
125-004 |
124-317 |
| S1 |
124-281 |
124-281 |
124-303 |
124-266 |
| S2 |
124-252 |
124-252 |
124-297 |
|
| S3 |
124-179 |
124-208 |
124-290 |
|
| S4 |
124-107 |
124-136 |
124-270 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-198 |
126-099 |
125-081 |
|
| R3 |
126-033 |
125-254 |
125-035 |
|
| R2 |
125-188 |
125-188 |
125-020 |
|
| R1 |
125-089 |
125-089 |
125-005 |
125-056 |
| PP |
125-023 |
125-023 |
125-023 |
125-007 |
| S1 |
124-244 |
124-244 |
124-295 |
124-211 |
| S2 |
124-178 |
124-178 |
124-280 |
|
| S3 |
124-013 |
124-079 |
124-265 |
|
| S4 |
123-168 |
123-234 |
124-219 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-036 |
|
2.618 |
125-237 |
|
1.618 |
125-165 |
|
1.000 |
125-120 |
|
0.618 |
125-092 |
|
HIGH |
125-048 |
|
0.618 |
125-020 |
|
0.500 |
125-011 |
|
0.382 |
125-003 |
|
LOW |
124-295 |
|
0.618 |
124-250 |
|
1.000 |
124-222 |
|
1.618 |
124-178 |
|
2.618 |
124-105 |
|
4.250 |
123-307 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125-011 |
125-008 |
| PP |
125-004 |
125-002 |
| S1 |
124-317 |
124-316 |
|