ECBOT 5 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 125-175 125-155 -0-020 0.0% 125-225
High 125-192 125-170 -0-022 -0.1% 125-260
Low 125-155 125-140 -0-015 0.0% 125-178
Close 125-165 125-170 0-005 0.0% 125-192
Range 0-038 0-030 -0-008 -20.0% 0-082
ATR
Volume 4,011 2,855 -1,156 -28.8% 30,162
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-250 125-240 125-186
R3 125-220 125-210 125-178
R2 125-190 125-190 125-176
R1 125-180 125-180 125-173 125-185
PP 125-160 125-160 125-160 125-162
S1 125-150 125-150 125-167 125-155
S2 125-130 125-130 125-164
S3 125-100 125-120 125-162
S4 125-070 125-090 125-154
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 126-138 126-088 125-238
R3 126-055 126-005 125-215
R2 125-292 125-292 125-208
R1 125-242 125-242 125-200 125-226
PP 125-210 125-210 125-210 125-202
S1 125-160 125-160 125-185 125-144
S2 125-128 125-128 125-177
S3 125-045 125-078 125-170
S4 124-282 124-315 125-147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-238 125-140 0-098 0.2% 0-036 0.1% 31% False True 6,632
10 125-260 125-140 0-120 0.3% 0-024 0.1% 25% False True 4,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-298
2.618 125-249
1.618 125-219
1.000 125-200
0.618 125-189
HIGH 125-170
0.618 125-159
0.500 125-155
0.382 125-151
LOW 125-140
0.618 125-121
1.000 125-110
1.618 125-091
2.618 125-061
4.250 125-012
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 125-165 125-182
PP 125-160 125-178
S1 125-155 125-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.