mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 30,100 29,901 -199 -0.7% 29,836
High 30,158 30,135 -23 -0.1% 30,109
Low 29,858 29,760 -98 -0.3% 29,335
Close 29,959 30,071 112 0.4% 30,097
Range 300 375 75 25.0% 774
ATR 469 462 -7 -1.4% 0
Volume 1,244 1,761 517 41.6% 2,415
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,114 30,967 30,277
R3 30,739 30,592 30,174
R2 30,364 30,364 30,140
R1 30,217 30,217 30,106 30,291
PP 29,989 29,989 29,989 30,025
S1 29,842 29,842 30,037 29,916
S2 29,614 29,614 30,002
S3 29,239 29,467 29,968
S4 28,864 29,092 29,865
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,169 31,907 30,523
R3 31,395 31,133 30,310
R2 30,621 30,621 30,239
R1 30,359 30,359 30,168 30,490
PP 29,847 29,847 29,847 29,913
S1 29,585 29,585 30,026 29,716
S2 29,073 29,073 29,955
S3 28,299 28,811 29,884
S4 27,525 28,037 29,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,158 29,500 658 2.2% 316 1.0% 87% False False 955
10 30,158 29,335 823 2.7% 357 1.2% 89% False False 621
20 30,158 28,678 1,480 4.9% 412 1.4% 94% False False 574
40 30,158 25,860 4,298 14.3% 513 1.7% 98% False False 480
60 30,158 25,860 4,298 14.3% 515 1.7% 98% False False 385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,729
2.618 31,117
1.618 30,742
1.000 30,510
0.618 30,367
HIGH 30,135
0.618 29,992
0.500 29,948
0.382 29,903
LOW 29,760
0.618 29,528
1.000 29,385
1.618 29,153
2.618 28,778
4.250 28,166
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 30,030 30,034
PP 29,989 29,996
S1 29,948 29,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.