mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 26,598 26,647 49 0.2% 25,646
High 26,928 26,720 -208 -0.8% 26,150
Low 26,453 26,349 -104 -0.4% 25,184
Close 26,639 26,430 -209 -0.8% 25,859
Range 475 371 -104 -21.9% 966
ATR 626 608 -18 -2.9% 0
Volume 176 60 -116 -65.9% 551
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,613 27,392 26,634
R3 27,242 27,021 26,532
R2 26,871 26,871 26,498
R1 26,650 26,650 26,464 26,575
PP 26,500 26,500 26,500 26,462
S1 26,279 26,279 26,396 26,204
S2 26,129 26,129 26,362
S3 25,758 25,908 26,328
S4 25,387 25,537 26,226
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,629 28,210 26,390
R3 27,663 27,244 26,125
R2 26,697 26,697 26,036
R1 26,278 26,278 25,948 26,488
PP 25,731 25,731 25,731 25,836
S1 25,312 25,312 25,771 25,522
S2 24,765 24,765 25,682
S3 23,799 24,346 25,593
S4 22,833 23,380 25,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,928 25,184 1,744 6.6% 563 2.1% 71% False False 170
10 26,928 25,184 1,744 6.6% 556 2.1% 71% False False 130
20 26,928 24,644 2,284 8.6% 619 2.3% 78% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,297
2.618 27,691
1.618 27,320
1.000 27,091
0.618 26,949
HIGH 26,720
0.618 26,578
0.500 26,535
0.382 26,491
LOW 26,349
0.618 26,120
1.000 25,978
1.618 25,749
2.618 25,378
4.250 24,772
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 26,535 26,402
PP 26,500 26,373
S1 26,465 26,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.