ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 102.800 101.825 -0.975 -0.9% 98.200
High 102.800 101.960 -0.840 -0.8% 103.980
Low 101.610 100.855 -0.755 -0.7% 97.785
Close 102.312 101.055 -1.257 -1.2% 103.582
Range 1.190 1.105 -0.085 -7.1% 6.195
ATR 1.330 1.339 0.009 0.7% 0.000
Volume 87 31 -56 -64.4% 294
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 104.605 103.935 101.663
R3 103.500 102.830 101.359
R2 102.395 102.395 101.258
R1 101.725 101.725 101.156 101.508
PP 101.290 101.290 101.290 101.181
S1 100.620 100.620 100.954 100.403
S2 100.185 100.185 100.852
S3 99.080 99.515 100.751
S4 97.975 98.410 100.447
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 120.367 118.170 106.989
R3 114.172 111.975 105.286
R2 107.977 107.977 104.718
R1 105.780 105.780 104.150 106.879
PP 101.782 101.782 101.782 102.332
S1 99.585 99.585 103.014 100.684
S2 95.587 95.587 102.446
S3 89.392 93.390 101.878
S4 83.197 87.195 100.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.980 100.855 3.125 3.1% 1.521 1.5% 6% False True 44
10 103.980 96.315 7.665 7.6% 1.530 1.5% 62% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.656
2.618 104.853
1.618 103.748
1.000 103.065
0.618 102.643
HIGH 101.960
0.618 101.538
0.500 101.408
0.382 101.277
LOW 100.855
0.618 100.172
1.000 99.750
1.618 99.067
2.618 97.962
4.250 96.159
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 101.408 102.413
PP 101.290 101.960
S1 101.173 101.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.