ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 95.990 95.380 -0.610 -0.6% 96.350
High 96.000 96.010 0.010 0.0% 96.350
Low 95.160 95.365 0.205 0.2% 95.160
Close 95.243 95.935 0.692 0.7% 95.935
Range 0.840 0.645 -0.195 -23.2% 1.190
ATR 0.439 0.462 0.023 5.3% 0.000
Volume 251 203 -48 -19.1% 533
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.705 97.465 96.290
R3 97.060 96.820 96.112
R2 96.415 96.415 96.053
R1 96.175 96.175 95.994 96.295
PP 95.770 95.770 95.770 95.830
S1 95.530 95.530 95.876 95.650
S2 95.125 95.125 95.817
S3 94.480 94.885 95.758
S4 93.835 94.240 95.580
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.385 98.850 96.590
R3 98.195 97.660 96.262
R2 97.005 97.005 96.153
R1 96.470 96.470 96.044 96.143
PP 95.815 95.815 95.815 95.651
S1 95.280 95.280 95.826 94.953
S2 94.625 94.625 95.717
S3 93.435 94.090 95.608
S4 92.245 92.900 95.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 95.160 1.190 1.2% 0.509 0.5% 65% False False 106
10 96.655 95.160 1.495 1.6% 0.513 0.5% 52% False False 118
20 96.655 95.160 1.495 1.6% 0.388 0.4% 52% False False 63
40 96.655 94.722 1.933 2.0% 0.322 0.3% 63% False False 36
60 96.655 93.681 2.974 3.1% 0.275 0.3% 76% False False 29
80 96.655 92.420 4.235 4.4% 0.246 0.3% 83% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.751
2.618 97.699
1.618 97.054
1.000 96.655
0.618 96.409
HIGH 96.010
0.618 95.764
0.500 95.688
0.382 95.611
LOW 95.365
0.618 94.966
1.000 94.720
1.618 94.321
2.618 93.676
4.250 92.624
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 95.853 95.820
PP 95.770 95.705
S1 95.688 95.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.