ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 96.105 96.200 0.095 0.1% 95.385
High 96.195 96.655 0.460 0.5% 96.655
Low 95.915 96.200 0.285 0.3% 95.385
Close 96.021 96.390 0.369 0.4% 96.390
Range 0.280 0.455 0.175 62.5% 1.270
ATR 0.397 0.414 0.017 4.3% 0.000
Volume 242 274 32 13.2% 652
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.780 97.540 96.640
R3 97.325 97.085 96.515
R2 96.870 96.870 96.473
R1 96.630 96.630 96.432 96.750
PP 96.415 96.415 96.415 96.475
S1 96.175 96.175 96.348 96.295
S2 95.960 95.960 96.307
S3 95.505 95.720 96.265
S4 95.050 95.265 96.140
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.953 99.442 97.089
R3 98.683 98.172 96.739
R2 97.413 97.413 96.623
R1 96.902 96.902 96.506 97.158
PP 96.143 96.143 96.143 96.271
S1 95.632 95.632 96.274 95.888
S2 94.873 94.873 96.157
S3 93.603 94.362 96.041
S4 92.333 93.092 95.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.385 1.270 1.3% 0.517 0.5% 79% True False 130
10 96.655 95.385 1.270 1.3% 0.388 0.4% 79% True False 72
20 96.655 94.880 1.775 1.8% 0.324 0.3% 85% True False 38
40 96.655 94.290 2.365 2.5% 0.291 0.3% 89% True False 26
60 96.655 92.691 3.964 4.1% 0.238 0.2% 93% True False 20
80 96.655 92.420 4.235 4.4% 0.232 0.2% 94% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.589
2.618 97.846
1.618 97.391
1.000 97.110
0.618 96.936
HIGH 96.655
0.618 96.481
0.500 96.428
0.382 96.374
LOW 96.200
0.618 95.919
1.000 95.745
1.618 95.464
2.618 95.009
4.250 94.266
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 96.428 96.352
PP 96.415 96.313
S1 96.403 96.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.