ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 95.385 96.065 0.680 0.7% 95.870
High 96.170 96.435 0.265 0.3% 95.955
Low 95.385 95.850 0.465 0.5% 95.411
Close 96.133 96.303 0.170 0.2% 95.411
Range 0.785 0.585 -0.200 -25.5% 0.544
ATR 0.386 0.401 0.014 3.7% 0.000
Volume 23 95 72 313.0% 69
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.951 97.712 96.625
R3 97.366 97.127 96.464
R2 96.781 96.781 96.410
R1 96.542 96.542 96.357 96.662
PP 96.196 96.196 96.196 96.256
S1 95.957 95.957 96.249 96.077
S2 95.611 95.611 96.196
S3 95.026 95.372 96.142
S4 94.441 94.787 95.981
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.224 96.862 95.710
R3 96.680 96.318 95.561
R2 96.136 96.136 95.511
R1 95.774 95.774 95.461 95.683
PP 95.592 95.592 95.592 95.547
S1 95.230 95.230 95.361 95.139
S2 95.048 95.048 95.311
S3 94.504 94.686 95.261
S4 93.960 94.142 95.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.435 95.385 1.050 1.1% 0.421 0.4% 87% True False 32
10 96.435 95.385 1.050 1.1% 0.350 0.4% 87% True False 20
20 96.435 94.880 1.555 1.6% 0.331 0.3% 92% True False 13
40 96.435 94.000 2.435 2.5% 0.275 0.3% 95% True False 13
60 96.435 92.420 4.015 4.2% 0.232 0.2% 97% True False 11
80 96.435 92.420 4.015 4.2% 0.224 0.2% 97% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.921
2.618 97.967
1.618 97.382
1.000 97.020
0.618 96.797
HIGH 96.435
0.618 96.212
0.500 96.143
0.382 96.073
LOW 95.850
0.618 95.488
1.000 95.265
1.618 94.903
2.618 94.318
4.250 93.364
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 96.250 96.172
PP 96.196 96.041
S1 96.143 95.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.