ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 93.585 93.760 0.175 0.2% 92.760
High 93.707 93.899 0.192 0.2% 93.707
Low 93.585 93.760 0.175 0.2% 92.691
Close 93.707 93.899 0.192 0.2% 93.707
Range 0.122 0.139 0.017 13.9% 1.016
ATR 0.320 0.311 -0.009 -2.9% 0.000
Volume 3 2 -1 -33.3% 12
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.270 94.223 93.975
R3 94.131 94.084 93.937
R2 93.992 93.992 93.924
R1 93.945 93.945 93.912 93.969
PP 93.853 93.853 93.853 93.864
S1 93.806 93.806 93.886 93.830
S2 93.714 93.714 93.874
S3 93.575 93.667 93.861
S4 93.436 93.528 93.823
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.416 96.078 94.266
R3 95.400 95.062 93.986
R2 94.384 94.384 93.893
R1 94.046 94.046 93.800 94.215
PP 93.368 93.368 93.368 93.453
S1 93.030 93.030 93.614 93.199
S2 92.352 92.352 93.521
S3 91.336 92.014 93.428
S4 90.320 90.998 93.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.899 92.691 1.208 1.3% 0.096 0.1% 100% True False 2
10 93.899 92.420 1.479 1.6% 0.147 0.2% 100% True False 4
20 94.135 92.420 1.715 1.8% 0.166 0.2% 86% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.490
2.618 94.263
1.618 94.124
1.000 94.038
0.618 93.985
HIGH 93.899
0.618 93.846
0.500 93.830
0.382 93.813
LOW 93.760
0.618 93.674
1.000 93.621
1.618 93.535
2.618 93.396
4.250 93.169
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 93.876 93.805
PP 93.853 93.711
S1 93.830 93.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.