ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 92.900 92.420 -0.480 -0.5% 93.315
High 92.900 92.820 -0.080 -0.1% 93.315
Low 92.481 92.420 -0.061 -0.1% 92.420
Close 92.481 92.773 0.292 0.3% 92.773
Range 0.419 0.400 -0.019 -4.5% 0.895
ATR 0.355 0.358 0.003 0.9% 0.000
Volume 2 8 6 300.0% 34
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.871 93.722 92.993
R3 93.471 93.322 92.883
R2 93.071 93.071 92.846
R1 92.922 92.922 92.810 92.996
PP 92.671 92.671 92.671 92.708
S1 92.522 92.522 92.736 92.597
S2 92.271 92.271 92.700
S3 91.871 92.122 92.663
S4 91.471 91.722 92.553
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.521 95.042 93.265
R3 94.626 94.147 93.019
R2 93.731 93.731 92.937
R1 93.252 93.252 92.855 93.044
PP 92.836 92.836 92.836 92.732
S1 92.357 92.357 92.691 92.149
S2 91.941 91.941 92.609
S3 91.046 91.462 92.527
S4 90.151 90.567 92.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.315 92.420 0.895 1.0% 0.247 0.3% 39% False True 6
10 94.135 92.420 1.715 1.8% 0.239 0.3% 21% False True 7
20 94.135 92.420 1.715 1.8% 0.214 0.2% 21% False True 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.520
2.618 93.867
1.618 93.467
1.000 93.220
0.618 93.067
HIGH 92.820
0.618 92.667
0.500 92.620
0.382 92.573
LOW 92.420
0.618 92.173
1.000 92.020
1.618 91.773
2.618 91.373
4.250 90.720
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 92.722 92.769
PP 92.671 92.766
S1 92.620 92.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.