ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 93.980 94.020 0.040 0.0% 93.550
High 94.005 94.020 0.015 0.0% 93.678
Low 93.980 93.745 -0.235 -0.3% 93.025
Close 94.005 93.745 -0.260 -0.3% 93.678
Range 0.025 0.275 0.250 1,000.0% 0.653
ATR 0.381 0.374 -0.008 -2.0% 0.000
Volume 4 1 -3 -75.0% 185
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.662 94.478 93.896
R3 94.387 94.203 93.821
R2 94.112 94.112 93.795
R1 93.928 93.928 93.770 93.883
PP 93.837 93.837 93.837 93.814
S1 93.653 93.653 93.720 93.608
S2 93.562 93.562 93.695
S3 93.287 93.378 93.669
S4 93.012 93.103 93.594
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.419 95.202 94.037
R3 94.766 94.549 93.858
R2 94.113 94.113 93.798
R1 93.896 93.896 93.738 94.005
PP 93.460 93.460 93.460 93.515
S1 93.243 93.243 93.618 93.352
S2 92.807 92.807 93.558
S3 92.154 92.590 93.498
S4 91.501 91.937 93.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.020 93.085 0.935 1.0% 0.205 0.2% 71% True False 11
10 94.213 93.025 1.188 1.3% 0.208 0.2% 61% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.189
2.618 94.740
1.618 94.465
1.000 94.295
0.618 94.190
HIGH 94.020
0.618 93.915
0.500 93.883
0.382 93.850
LOW 93.745
0.618 93.575
1.000 93.470
1.618 93.300
2.618 93.025
4.250 92.576
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 93.883 93.849
PP 93.837 93.814
S1 93.791 93.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.