ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 93.370 93.230 -0.140 -0.1% 94.430
High 93.390 93.360 -0.030 0.0% 94.430
Low 93.127 93.230 0.103 0.1% 93.585
Close 93.127 93.279 0.152 0.2% 93.683
Range 0.263 0.130 -0.133 -50.6% 0.845
ATR 0.414 0.401 -0.013 -3.1% 0.000
Volume 77 27 -50 -64.9% 117
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 93.680 93.609 93.351
R3 93.550 93.479 93.315
R2 93.420 93.420 93.303
R1 93.349 93.349 93.291 93.385
PP 93.290 93.290 93.290 93.307
S1 93.219 93.219 93.267 93.255
S2 93.160 93.160 93.255
S3 93.030 93.089 93.243
S4 92.900 92.959 93.208
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.434 95.904 94.148
R3 95.589 95.059 93.915
R2 94.744 94.744 93.838
R1 94.214 94.214 93.760 94.057
PP 93.899 93.899 93.899 93.821
S1 93.369 93.369 93.606 93.212
S2 93.054 93.054 93.528
S3 92.209 92.524 93.451
S4 91.364 91.679 93.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.690 93.025 0.665 0.7% 0.191 0.2% 38% False False 42
10 94.960 93.025 1.935 2.1% 0.260 0.3% 13% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.913
2.618 93.700
1.618 93.570
1.000 93.490
0.618 93.440
HIGH 93.360
0.618 93.310
0.500 93.295
0.382 93.280
LOW 93.230
0.618 93.150
1.000 93.100
1.618 93.020
2.618 92.890
4.250 92.678
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 93.295 93.255
PP 93.290 93.231
S1 93.284 93.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.