ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 93.550 93.105 -0.445 -0.5% 94.430
High 93.550 93.245 -0.305 -0.3% 94.430
Low 93.314 93.025 -0.289 -0.3% 93.585
Close 93.314 93.245 -0.069 -0.1% 93.683
Range 0.236 0.220 -0.016 -6.8% 0.845
ATR
Volume 4 52 48 1,200.0% 117
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 93.832 93.758 93.366
R3 93.612 93.538 93.306
R2 93.392 93.392 93.285
R1 93.318 93.318 93.265 93.355
PP 93.172 93.172 93.172 93.190
S1 93.098 93.098 93.225 93.135
S2 92.952 92.952 93.205
S3 92.732 92.878 93.185
S4 92.512 92.658 93.124
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.434 95.904 94.148
R3 95.589 95.059 93.915
R2 94.744 94.744 93.838
R1 94.214 94.214 93.760 94.057
PP 93.899 93.899 93.899 93.821
S1 93.369 93.369 93.606 93.212
S2 93.054 93.054 93.528
S3 92.209 92.524 93.451
S4 91.364 91.679 93.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.213 93.025 1.188 1.3% 0.202 0.2% 19% False True 33
10 95.420 93.025 2.395 2.6% 0.265 0.3% 9% False True 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.180
2.618 93.821
1.618 93.601
1.000 93.465
0.618 93.381
HIGH 93.245
0.618 93.161
0.500 93.135
0.382 93.109
LOW 93.025
0.618 92.889
1.000 92.805
1.618 92.669
2.618 92.449
4.250 92.090
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 93.208 93.358
PP 93.172 93.320
S1 93.135 93.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.