ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 122-025 122-140 0-115 0.3% 122-195
High 122-190 122-175 -0-015 0.0% 122-215
Low 121-315 122-060 0-065 0.2% 121-300
Close 122-150 122-110 -0-040 -0.1% 122-110
Range 0-195 0-115 -0-080 -41.0% 0-235
ATR 0-135 0-134 -0-001 -1.1% 0-000
Volume 99,228 78,683 -20,545 -20.7% 264,877
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-140 123-080 122-173
R3 123-025 122-285 122-142
R2 122-230 122-230 122-131
R1 122-170 122-170 122-121 122-143
PP 122-115 122-115 122-115 122-101
S1 122-055 122-055 122-099 122-028
S2 122-000 122-000 122-089
S3 121-205 121-260 122-078
S4 121-090 121-145 122-047
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-167 124-053 122-239
R3 123-252 123-138 122-175
R2 123-017 123-017 122-153
R1 122-223 122-223 122-132 122-163
PP 122-102 122-102 122-102 122-071
S1 121-308 121-308 122-088 121-248
S2 121-187 121-187 122-067
S3 120-272 121-073 122-045
S4 120-037 120-158 121-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-215 121-300 0-235 0.6% 0-120 0.3% 55% False False 52,975
10 122-245 121-275 0-290 0.7% 0-113 0.3% 53% False False 34,640
20 122-280 121-100 1-180 1.3% 0-128 0.3% 66% False False 24,337
40 123-175 120-245 2-250 2.3% 0-149 0.4% 57% False False 13,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-024
2.618 123-156
1.618 123-041
1.000 122-290
0.618 122-246
HIGH 122-175
0.618 122-131
0.500 122-118
0.382 122-104
LOW 122-060
0.618 121-309
1.000 121-265
1.618 121-194
2.618 121-079
4.250 120-211
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 122-118 122-102
PP 122-115 122-093
S1 122-113 122-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.