ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 122-005 122-130 0-125 0.3% 121-130
High 122-130 122-280 0-150 0.4% 122-035
Low 121-265 122-110 0-165 0.4% 121-125
Close 122-085 122-245 0-160 0.4% 121-215
Range 0-185 0-170 -0-015 -8.1% 0-230
ATR 0-144 0-147 0-004 2.6% 0-000
Volume 7,986 31,166 23,180 290.3% 63,201
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 124-082 124-013 123-018
R3 123-232 123-163 122-292
R2 123-062 123-062 122-276
R1 122-313 122-313 122-261 123-027
PP 122-212 122-212 122-212 122-229
S1 122-143 122-143 122-229 122-178
S2 122-042 122-042 122-214
S3 121-192 121-293 122-198
S4 121-022 121-123 122-152
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-282 123-158 122-022
R3 123-052 122-248 121-278
R2 122-142 122-142 121-257
R1 122-018 122-018 121-236 122-080
PP 121-232 121-232 121-232 121-263
S1 121-108 121-108 121-194 121-170
S2 121-002 121-002 121-173
S3 120-092 120-198 121-152
S4 119-182 119-288 121-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-280 121-170 1-110 1.1% 0-138 0.4% 92% True False 13,413
10 122-280 121-100 1-180 1.3% 0-140 0.4% 93% True False 13,461
20 123-175 121-100 2-075 1.8% 0-159 0.4% 65% False False 8,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-042
2.618 124-085
1.618 123-235
1.000 123-130
0.618 123-065
HIGH 122-280
0.618 122-215
0.500 122-195
0.382 122-175
LOW 122-110
0.618 122-005
1.000 121-260
1.618 121-155
2.618 120-305
4.250 120-028
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 122-228 122-197
PP 122-212 122-148
S1 122-195 122-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.