ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 95.965 95.690 -0.275 -0.3% 96.440
High 96.070 96.560 0.490 0.5% 96.650
Low 95.585 95.375 -0.210 -0.2% 95.740
Close 95.735 96.423 0.688 0.7% 95.965
Range 0.485 1.185 0.700 144.3% 0.910
ATR 0.574 0.618 0.044 7.6% 0.000
Volume 16,649 32,136 15,487 93.0% 64,277
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 99.674 99.234 97.075
R3 98.489 98.049 96.749
R2 97.304 97.304 96.640
R1 96.864 96.864 96.532 97.084
PP 96.119 96.119 96.119 96.230
S1 95.679 95.679 96.314 95.899
S2 94.934 94.934 96.206
S3 93.749 94.494 96.097
S4 92.564 93.309 95.771
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.848 98.317 96.465
R3 97.938 97.407 96.215
R2 97.028 97.028 96.132
R1 96.497 96.497 96.048 96.308
PP 96.118 96.118 96.118 96.024
S1 95.587 95.587 95.882 95.398
S2 95.208 95.208 95.798
S3 94.298 94.677 95.715
S4 93.388 93.767 95.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.375 1.275 1.3% 0.634 0.7% 82% False True 19,827
10 96.650 95.375 1.275 1.3% 0.652 0.7% 82% False True 19,825
20 97.195 95.375 1.820 1.9% 0.623 0.6% 58% False True 15,735
40 97.195 94.910 2.285 2.4% 0.577 0.6% 66% False False 8,030
60 97.195 93.955 3.240 3.4% 0.535 0.6% 76% False False 5,423
80 97.195 92.900 4.295 4.5% 0.513 0.5% 82% False False 4,102
100 97.195 92.900 4.295 4.5% 0.479 0.5% 82% False False 3,290
120 97.195 92.900 4.295 4.5% 0.449 0.5% 82% False False 2,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 142 trading days
Fibonacci Retracements and Extensions
4.250 101.596
2.618 99.662
1.618 98.477
1.000 97.745
0.618 97.292
HIGH 96.560
0.618 96.107
0.500 95.968
0.382 95.828
LOW 95.375
0.618 94.643
1.000 94.190
1.618 93.458
2.618 92.273
4.250 90.339
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 96.271 96.271
PP 96.119 96.119
S1 95.968 95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.