ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 96.555 96.560 0.005 0.0% 96.100
High 96.775 97.195 0.420 0.4% 97.195
Low 96.345 96.555 0.210 0.2% 95.775
Close 96.541 96.910 0.369 0.4% 96.910
Range 0.430 0.640 0.210 48.8% 1.420
ATR 0.562 0.569 0.007 1.2% 0.000
Volume 22,378 22,667 289 1.3% 96,501
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.807 98.498 97.262
R3 98.167 97.858 97.086
R2 97.527 97.527 97.027
R1 97.218 97.218 96.969 97.373
PP 96.887 96.887 96.887 96.964
S1 96.578 96.578 96.851 96.733
S2 96.247 96.247 96.793
S3 95.607 95.938 96.734
S4 94.967 95.298 96.558
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.887 100.318 97.691
R3 99.467 98.898 97.301
R2 98.047 98.047 97.170
R1 97.478 97.478 97.040 97.763
PP 96.627 96.627 96.627 96.769
S1 96.058 96.058 96.780 96.343
S2 95.207 95.207 96.650
S3 93.787 94.638 96.520
S4 92.367 93.218 96.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.195 95.775 1.420 1.5% 0.654 0.7% 80% True False 19,300
10 97.195 95.750 1.445 1.5% 0.594 0.6% 80% True False 10,438
20 97.195 95.385 1.810 1.9% 0.557 0.6% 84% True False 5,392
40 97.195 94.640 2.555 2.6% 0.536 0.6% 89% True False 2,811
60 97.195 92.940 4.255 4.4% 0.502 0.5% 93% True False 1,936
80 97.195 92.900 4.295 4.4% 0.470 0.5% 93% True False 1,469
100 97.195 92.900 4.295 4.4% 0.434 0.4% 93% True False 1,183
120 97.195 92.560 4.635 4.8% 0.410 0.4% 94% True False 994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.915
2.618 98.871
1.618 98.231
1.000 97.835
0.618 97.591
HIGH 97.195
0.618 96.951
0.500 96.875
0.382 96.799
LOW 96.555
0.618 96.159
1.000 95.915
1.618 95.519
2.618 94.879
4.250 93.835
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 96.898 96.862
PP 96.887 96.813
S1 96.875 96.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.