ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 93.645 93.590 -0.055 -0.1% 94.490
High 93.800 93.590 -0.210 -0.2% 94.550
Low 93.440 92.920 -0.520 -0.6% 93.465
Close 93.604 92.981 -0.623 -0.7% 94.000
Range 0.360 0.670 0.310 86.1% 1.085
ATR 0.406 0.426 0.020 4.9% 0.000
Volume 84 216 132 157.1% 497
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.174 94.747 93.349
R3 94.504 94.077 93.165
R2 93.834 93.834 93.104
R1 93.407 93.407 93.042 93.286
PP 93.164 93.164 93.164 93.103
S1 92.737 92.737 92.920 92.616
S2 92.494 92.494 92.858
S3 91.824 92.067 92.797
S4 91.154 91.397 92.613
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.260 96.715 94.597
R3 96.175 95.630 94.298
R2 95.090 95.090 94.199
R1 94.545 94.545 94.099 94.275
PP 94.005 94.005 94.005 93.870
S1 93.460 93.460 93.901 93.190
S2 92.920 92.920 93.801
S3 91.835 92.375 93.702
S4 90.750 91.290 93.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.000 92.920 1.080 1.2% 0.428 0.5% 6% False True 76
10 94.550 92.920 1.630 1.8% 0.434 0.5% 4% False True 86
20 94.750 92.920 1.830 2.0% 0.380 0.4% 3% False True 56
40 95.830 92.920 2.910 3.1% 0.322 0.3% 2% False True 47
60 95.830 92.560 3.270 3.5% 0.316 0.3% 13% False False 48
80 95.830 91.900 3.930 4.2% 0.315 0.3% 28% False False 39
100 95.830 90.875 4.955 5.3% 0.298 0.3% 43% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 96.437
2.618 95.344
1.618 94.674
1.000 94.260
0.618 94.004
HIGH 93.590
0.618 93.334
0.500 93.255
0.382 93.176
LOW 92.920
0.618 92.506
1.000 92.250
1.618 91.836
2.618 91.166
4.250 90.073
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 93.255 93.360
PP 93.164 93.234
S1 93.072 93.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.