ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 94.445 94.000 -0.445 -0.5% 94.300
High 94.650 94.130 -0.520 -0.5% 94.300
Low 94.185 94.000 -0.185 -0.2% 93.410
Close 94.245 94.118 -0.127 -0.1% 94.178
Range 0.465 0.130 -0.335 -72.0% 0.890
ATR 0.397 0.386 -0.011 -2.7% 0.000
Volume 16 5 -11 -68.8% 195
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.473 94.425 94.190
R3 94.343 94.295 94.154
R2 94.213 94.213 94.142
R1 94.165 94.165 94.130 94.189
PP 94.083 94.083 94.083 94.095
S1 94.035 94.035 94.106 94.059
S2 93.953 93.953 94.094
S3 93.823 93.905 94.082
S4 93.693 93.775 94.047
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.633 96.295 94.668
R3 95.743 95.405 94.423
R2 94.853 94.853 94.341
R1 94.515 94.515 94.260 94.239
PP 93.963 93.963 93.963 93.825
S1 93.625 93.625 94.096 93.349
S2 93.073 93.073 94.015
S3 92.183 92.735 93.933
S4 91.293 91.845 93.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 93.725 1.025 1.1% 0.294 0.3% 38% False False 7
10 94.750 93.410 1.340 1.4% 0.327 0.3% 53% False False 27
20 95.830 93.410 2.420 2.6% 0.328 0.3% 29% False False 40
40 95.830 92.920 2.910 3.1% 0.311 0.3% 41% False False 47
60 95.830 92.560 3.270 3.5% 0.293 0.3% 48% False False 36
80 95.830 91.900 3.930 4.2% 0.292 0.3% 56% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.683
2.618 94.470
1.618 94.340
1.000 94.260
0.618 94.210
HIGH 94.130
0.618 94.080
0.500 94.065
0.382 94.050
LOW 94.000
0.618 93.920
1.000 93.870
1.618 93.790
2.618 93.660
4.250 93.448
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 94.100 94.375
PP 94.083 94.289
S1 94.065 94.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.